| Exchange Rates : |
| USD : 60.88 |
|
London
(Dollar per ton) |
22 April 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2146 |
+28 |
2117 |
2195 |
2111 |
2118 |
7605 |
| July |
2156 |
+20 |
2132 |
2199 |
2124 |
2136 |
15625 |
| September |
2160 |
+23 |
2132 |
2200 |
2125 |
2137 |
3507 |
| November |
2163 |
+23 |
2133 |
2199 |
2131 |
2140 |
1118 |
| January |
2168 |
+24 |
2136 |
2204 |
2136 |
2144 |
317 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 28,330 LOTS |
|
| |
New York
(USC per pound) |
22 April 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
211.80 |
+15.10 |
197.10 |
213.20 |
197.00 |
196.70 |
| July |
213.40 |
+14.20 |
199.20 |
215.70 |
198.80 |
199.20 |
| September |
215.40 |
+14.15 |
202.10 |
217.65 |
202.10 |
201.25 |
| December |
217.50 |
+13.70 |
203.80 |
220.00 |
203.80 |
203.80 |
| March |
219.40 |
+13.45 |
209.35 |
222.00 |
209.35 |
205.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 28,186 LOTS - OPTIONS : 18,879 LOTS |
|
| |
| Exchange Rates : |
| USD : 60.88 |
|
