| Exchange Rates : |
| USD : 60.20 |
|
London
(Dollar per ton) |
16 April 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2064 |
-57 |
2086 |
2112 |
2060 |
2121 |
11037 |
| July |
2082 |
-46 |
2092 |
2123 |
2078 |
2128 |
16501 |
| September |
2087 |
-41 |
2090 |
2126 |
2083 |
2128 |
5196 |
| November |
2090 |
-38 |
2090 |
2128 |
2087 |
2128 |
1353 |
| January |
2091 |
-35 |
2094 |
2126 |
2089 |
2126 |
832 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 35,626 LOTS |
|
| |
New York
(USC per pound) |
16 April 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
185.95 |
-6.20 |
192.00 |
199.40 |
185.60 |
192.15 |
| July |
188.85 |
-6.20 |
194.40 |
202.50 |
188.50 |
195.05 |
| September |
190.95 |
-6.15 |
196.60 |
204.20 |
190.55 |
197.10 |
| December |
193.50 |
-6.15 |
199.50 |
206.80 |
193.50 |
199.65 |
| March |
195.60 |
-6.30 |
201.75 |
203.20 |
196.85 |
201.90 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 49,044 LOTS - OPTIONS : 14,243 LOTS |
|
| |
| Exchange Rates : |
| USD : 60.20 |
|
