| Exchange Rates : |
| USD : 60.64 |
|
London
(Dollar per ton) |
25 April 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2136 |
-16 |
2149 |
2154 |
2120 |
2152 |
1959 |
| July |
2150 |
-16 |
2163 |
2169 |
2134 |
2166 |
4831 |
| September |
2157 |
-15 |
2170 |
2175 |
2143 |
2172 |
872 |
| November |
2162 |
-15 |
2177 |
2177 |
2149 |
2177 |
214 |
| January |
2167 |
-15 |
2179 |
2179 |
2163 |
2182 |
140 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 8,103 LOTS |
|
| |
New York
(USC per pound) |
25 April 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
204.75 |
-7.70 |
210.50 |
210.50 |
203.00 |
212.45 |
| July |
207.00 |
-7.80 |
213.70 |
213.80 |
204.35 |
214.80 |
| September |
209.05 |
-7.80 |
215.85 |
215.85 |
206.50 |
216.85 |
| December |
211.45 |
-7.80 |
217.20 |
217.70 |
208.95 |
219.25 |
| March |
213.80 |
-7.85 |
220.10 |
220.10 |
211.50 |
221.65 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,170 LOTS - OPTIONS : 8,110 LOTS |
|
| |
| Exchange Rates : |
| USD : 60.64 |
|
