| Exchange Rates : |
| USD : 60.20 |
|
London
(Dollar per ton) |
11 April 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2141 |
-21 |
2161 |
2172 |
2137 |
2162 |
6222 |
| July |
2142 |
-16 |
2158 |
2170 |
2134 |
2158 |
9701 |
| September |
2138 |
-15 |
2150 |
2166 |
2130 |
2153 |
2387 |
| November |
2136 |
-12 |
2135 |
2164 |
2127 |
2148 |
974 |
| January |
2133 |
-12 |
2130 |
2152 |
2130 |
2145 |
239 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,740 LOTS |
|
| |
New York
(USC per pound) |
11 April 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
201.20 |
-4.90 |
206.00 |
208.65 |
199.85 |
206.10 |
| July |
203.55 |
-4.85 |
207.20 |
210.90 |
202.20 |
208.40 |
| September |
205.60 |
-4.80 |
210.35 |
212.80 |
204.25 |
210.40 |
| December |
208.10 |
-4.70 |
212.50 |
215.15 |
206.85 |
212.80 |
| March |
210.25 |
-4.75 |
215.00 |
217.15 |
209.20 |
215.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 54,794 LOTS - OPTIONS : 10,560 LOTS |
|
| |
| Exchange Rates : |
| USD : 60.20 |
|
