| Exchange Rates : |
| USD : 60.08 |
|
London
(Dollar per ton) |
10 April 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2162 |
+21 |
2150 |
2179 |
2148 |
2141 |
7005 |
| July |
2158 |
+25 |
2147 |
2174 |
2144 |
2133 |
10572 |
| September |
2153 |
+27 |
2137 |
2169 |
2137 |
2126 |
3292 |
| November |
2148 |
+27 |
2136 |
2163 |
2133 |
2121 |
1030 |
| January |
2145 |
+28 |
2134 |
2161 |
2134 |
2117 |
220 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 22,150 LOTS |
|
| |
New York
(USC per pound) |
10 April 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
206.10 |
+6.25 |
199.95 |
207.80 |
199.95 |
199.85 |
| July |
208.40 |
+6.30 |
202.90 |
210.00 |
202.35 |
202.10 |
| September |
210.40 |
+6.35 |
204.05 |
211.95 |
204.05 |
204.05 |
| December |
212.80 |
+6.50 |
207.20 |
214.30 |
207.20 |
206.30 |
| March |
215.00 |
+6.60 |
209.35 |
216.45 |
209.35 |
208.40 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 59,907 LOTS - OPTIONS : 15,930 LOTS |
|
| |
| Exchange Rates : |
| USD : 60.08 |
|
