| Exchange Rates : |
| USD : 60.13 |
|
London
(Dollar per ton) |
9 April 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2141 |
-33 |
2144 |
2157 |
2125 |
2174 |
5482 |
| July |
2133 |
-33 |
2137 |
2149 |
2118 |
2166 |
8692 |
| September |
2126 |
-35 |
2131 |
2139 |
2110 |
2161 |
1316 |
| November |
2121 |
-35 |
2126 |
2131 |
2114 |
2156 |
362 |
| January |
2117 |
-35 |
2125 |
2125 |
2110 |
2152 |
218 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,089 LOTS |
|
| |
New York
(USC per pound) |
9 April 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
199.85 |
+3.35 |
195.15 |
200.25 |
190.15 |
196.50 |
| July |
202.10 |
+3.40 |
198.70 |
202.45 |
192.40 |
198.70 |
| September |
204.05 |
+3.25 |
200.80 |
204.25 |
194.55 |
200.80 |
| December |
206.30 |
+3.20 |
203.10 |
206.40 |
196.65 |
203.10 |
| March |
208.40 |
+3.15 |
203.45 |
208.40 |
198.90 |
205.25 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 52,725 LOTS - OPTIONS : 16,684 LOTS |
|
| |
| Exchange Rates : |
| USD : 60.13 |
|
