| Exchange Rates : |
| USD : 60.12 |
|
London
(Dollar per ton) |
7 April 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2124 |
+39 |
2096 |
2139 |
2096 |
2085 |
7875 |
| July |
2112 |
+40 |
2083 |
2125 |
2083 |
2072 |
7066 |
| September |
2105 |
+38 |
2077 |
2118 |
2077 |
2067 |
1812 |
| November |
2102 |
+37 |
2089 |
2115 |
2089 |
2065 |
513 |
| January |
2099 |
+38 |
2102 |
2102 |
2102 |
2061 |
7 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,273 LOTS |
|
| |
New York
(USC per pound) |
7 April 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
193.35 |
+8.35 |
185.80 |
196.80 |
185.55 |
185.00 |
| July |
195.55 |
+8.45 |
187.70 |
198.95 |
187.65 |
187.10 |
| September |
197.65 |
+8.55 |
189.10 |
200.95 |
189.10 |
189.10 |
| December |
200.10 |
+8.70 |
192.80 |
203.30 |
191.85 |
191.40 |
| March |
202.30 |
+8.65 |
192.85 |
205.00 |
192.85 |
193.65 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 61,374 LOTS - OPTIONS : 13,147 LOTS |
|
| |
| Exchange Rates : |
| USD : 60.12 |
|
