| Exchange Rates : |
| USD : 60.09 |
|
London
(Dollar per ton) |
4 April 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2085 |
+69 |
2035 |
2092 |
2035 |
2016 |
8550 |
| July |
2072 |
+58 |
2037 |
2077 |
2032 |
2014 |
6988 |
| September |
2067 |
+56 |
2031 |
2071 |
2027 |
2011 |
2258 |
| November |
2065 |
+53 |
2027 |
2065 |
2027 |
2012 |
748 |
| January |
2061 |
+51 |
2045 |
2061 |
2037 |
2010 |
27 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 18,568 LOTS |
|
| |
New York
(USC per pound) |
4 April 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
185.00 |
+10.40 |
175.60 |
185.40 |
175.25 |
174.60 |
| July |
187.10 |
+10.40 |
177.75 |
187.55 |
177.25 |
176.70 |
| September |
189.10 |
+10.45 |
180.00 |
189.35 |
179.60 |
178.65 |
| December |
191.40 |
+10.45 |
182.15 |
191.65 |
181.85 |
180.95 |
| March |
193.65 |
+10.45 |
185.50 |
193.65 |
184.35 |
183.20 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 36,888 LOTS - OPTIONS : 13,463 LOTS |
|
| |
| Exchange Rates : |
| USD : 60.09 |
|
