| Exchange Rates : |
| USD : 60.22 |
|
London
(Dollar per ton) |
3 April 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2016 |
-4 |
2015 |
2028 |
2009 |
2020 |
7318 |
| July |
2014 |
+1 |
2008 |
2023 |
2003 |
2013 |
4239 |
| September |
2011 |
+3 |
2000 |
2019 |
2000 |
2008 |
614 |
| November |
2012 |
+3 |
2002 |
2020 |
2002 |
2009 |
193 |
| January |
2010 |
+2 |
2002 |
2013 |
2002 |
2008 |
18 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,385 LOTS |
|
| |
New York
(USC per pound) |
3 April 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
174.60 |
+1.90 |
172.50 |
175.00 |
170.85 |
172.70 |
| July |
176.70 |
+1.90 |
174.80 |
177.00 |
173.00 |
174.80 |
| September |
178.65 |
+1.85 |
176.60 |
178.95 |
175.20 |
176.80 |
| December |
180.95 |
+1.65 |
179.00 |
180.95 |
177.60 |
179.30 |
| March |
183.20 |
+1.55 |
181.55 |
183.20 |
180.00 |
181.65 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 24,481 LOTS - OPTIONS : 11,303 LOTS |
|
| |
| Exchange Rates : |
| USD : 60.22 |
|
