| Exchange Rates : |
| USD : 59.92 |
|
London
(Dollar per ton) |
2 April 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2020 |
-4 |
2014 |
2052 |
1983 |
2024 |
11455 |
| July |
2013 |
-8 |
2012 |
2043 |
1980 |
2021 |
6665 |
| September |
2008 |
-12 |
2011 |
2033 |
1977 |
2020 |
1491 |
| November |
2009 |
-13 |
2007 |
2031 |
1980 |
2022 |
904 |
| January |
2008 |
-11 |
2001 |
2025 |
1984 |
2019 |
25 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 20,549 LOTS |
|
| |
New York
(USC per pound) |
2 April 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
172.70 |
-2.55 |
174.00 |
178.30 |
167.90 |
175.25 |
| July |
174.80 |
-2.55 |
175.35 |
180.35 |
170.00 |
177.35 |
| September |
176.80 |
-2.55 |
177.50 |
182.25 |
172.10 |
179.35 |
| December |
179.30 |
-2.75 |
180.75 |
183.95 |
175.00 |
182.05 |
| March |
181.65 |
-2.85 |
181.45 |
185.20 |
179.85 |
184.50 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 41,317 LOTS - OPTIONS : 11,227 LOTS |
|
| |
| Exchange Rates : |
| USD : 59.92 |
|
