| Exchange Rates : |
| USD : 59.76 |
|
London
(Dollar per ton) |
1 April 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2024 |
-70 |
2085 |
2094 |
2019 |
2094 |
14792 |
| July |
2021 |
-63 |
2074 |
2079 |
2018 |
2084 |
11772 |
| September |
2020 |
-60 |
2070 |
2076 |
2015 |
2080 |
3385 |
| November |
2022 |
-58 |
2072 |
2076 |
2017 |
2080 |
1145 |
| January |
2019 |
-60 |
2065 |
2066 |
2024 |
2079 |
164 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 31,258 LOTS |
|
| |
New York
(USC per pound) |
1 April 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
175.25 |
-2.65 |
177.00 |
178.95 |
174.25 |
177.90 |
| July |
177.35 |
-2.65 |
179.00 |
180.95 |
176.40 |
180.00 |
| September |
179.35 |
-2.70 |
181.50 |
182.60 |
178.40 |
182.05 |
| December |
182.05 |
-2.65 |
184.05 |
185.05 |
181.25 |
184.70 |
| March |
184.50 |
-2.45 |
185.90 |
186.10 |
183.85 |
186.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 23,562 LOTS - OPTIONS : 7,172 LOTS |
|
| |
| Exchange Rates : |
| USD : 59.76 |
|
