| Exchange Rates : |
| USD : 59.92 |
|
London
(Dollar per ton) |
31 March 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
0 |
-2154 |
0 |
0 |
0 |
2154 |
0 |
| May |
2094 |
-2 |
2097 |
2108 |
2085 |
2096 |
6123 |
| July |
2084 |
-9 |
2091 |
2104 |
2079 |
2093 |
4174 |
| September |
2080 |
-13 |
2075 |
2105 |
2075 |
2093 |
827 |
| November |
2080 |
-15 |
2089 |
2106 |
2080 |
2095 |
156 |
| January |
2079 |
+2079 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,289 LOTS |
|
| |
New York
(USC per pound) |
31 March 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
186.95 |
+186.95 |
0.00 |
0.00 |
0.00 |
0.00 |
| May |
177.90 |
-2.70 |
180.60 |
180.90 |
174.15 |
180.60 |
| July |
180.00 |
-2.60 |
182.50 |
182.65 |
176.20 |
182.60 |
| September |
182.05 |
-2.55 |
184.55 |
184.75 |
178.30 |
184.60 |
| December |
184.70 |
-2.30 |
186.85 |
187.00 |
181.10 |
187.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 29,680 LOTS - OPTIONS : 8,056 LOTS |
|
| |
| Exchange Rates : |
| USD : 59.92 |
|
