| Exchange Rates : |
| USD : 61.93 |
|
London
(Dollar per ton) |
22 January 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1696 |
-21 |
1706 |
1706 |
1680 |
1717 |
23 |
| March |
1686 |
-16 |
1700 |
1703 |
1681 |
1702 |
4536 |
| May |
1669 |
-15 |
1681 |
1686 |
1667 |
1684 |
3803 |
| July |
1638 |
-15 |
1650 |
1655 |
1635 |
1653 |
1111 |
| September |
1628 |
-15 |
1640 |
1644 |
1625 |
1643 |
607 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 10,150 LOTS |
|
| |
New York
(USC per pound) |
22 January 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
114.85 |
-1.35 |
115.90 |
116.00 |
114.25 |
116.20 |
| May |
117.15 |
-1.30 |
118.30 |
118.30 |
116.50 |
118.45 |
| July |
119.35 |
-1.35 |
120.20 |
120.20 |
118.80 |
120.70 |
| September |
121.55 |
-1.30 |
122.35 |
122.35 |
120.95 |
122.85 |
| December |
124.50 |
-1.30 |
125.35 |
125.35 |
124.05 |
125.80 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 22,523 LOTS - OPTIONS : 4,762 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.93 |
|
