| Exchange Rates : |
| USD : 61.93 |
|
London
(Dollar per ton) |
21 January 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1717 |
+2 |
1750 |
1750 |
1710 |
1715 |
81 |
| March |
1702 |
-18 |
1725 |
1741 |
1687 |
1720 |
7709 |
| May |
1684 |
-10 |
1700 |
1718 |
1666 |
1694 |
5231 |
| July |
1653 |
-10 |
1667 |
1682 |
1635 |
1663 |
1226 |
| September |
1643 |
-8 |
1655 |
1665 |
1630 |
1651 |
641 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,043 LOTS |
|
| |
New York
(USC per pound) |
21 January 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
116.20 |
-0.95 |
117.15 |
118.55 |
114.70 |
117.15 |
| May |
118.45 |
-0.90 |
119.00 |
120.80 |
116.95 |
119.35 |
| July |
120.70 |
-0.85 |
121.60 |
122.95 |
119.20 |
121.55 |
| September |
122.85 |
-0.85 |
123.70 |
124.95 |
121.45 |
123.70 |
| December |
125.80 |
-0.90 |
126.60 |
127.95 |
124.50 |
126.70 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 23,769 LOTS - OPTIONS : 6,680 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.93 |
|
