| Exchange Rates : |
| USD : 61.45 |
|
London
(Dollar per ton) |
28 October 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1499 |
-60 |
1555 |
1556 |
1485 |
1559 |
2847 |
| January |
1500 |
-38 |
1537 |
1540 |
1483 |
1538 |
9721 |
| March |
1491 |
-37 |
1528 |
1531 |
1477 |
1528 |
4395 |
| May |
1497 |
-39 |
1535 |
1537 |
1484 |
1536 |
1974 |
| July |
1509 |
-39 |
1549 |
1549 |
1498 |
1548 |
1011 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 20,570 LOTS |
|
| |
New York
(USC per pound) |
28 October 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
107.55 |
-1.55 |
109.00 |
109.20 |
106.90 |
109.10 |
| March |
110.65 |
-1.65 |
112.40 |
112.40 |
110.05 |
112.30 |
| May |
112.95 |
-1.65 |
114.30 |
114.45 |
112.20 |
114.60 |
| July |
115.30 |
-1.60 |
116.60 |
116.75 |
114.75 |
116.90 |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 27,853 LOTS - OPTIONS : 4,210 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.45 |
|
