| Exchange Rates : |
| USD : 61.65 |
|
London
(Dollar per ton) |
22 October 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1606 |
+4 |
1603 |
1620 |
1600 |
1602 |
7207 |
| January |
1579 |
-6 |
1585 |
1594 |
1574 |
1585 |
9294 |
| March |
1567 |
-4 |
1572 |
1579 |
1561 |
1571 |
3349 |
| May |
1576 |
-4 |
1583 |
1587 |
1570 |
1580 |
999 |
| July |
1588 |
-3 |
1589 |
1598 |
1582 |
1591 |
1076 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 22,452 LOTS |
|
| |
New York
(USC per pound) |
22 October 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
111.95 |
-0.75 |
113.35 |
113.35 |
111.85 |
112.70 |
| March |
115.10 |
-0.70 |
116.35 |
116.35 |
115.00 |
115.80 |
| May |
117.35 |
-0.70 |
118.55 |
118.55 |
117.25 |
118.05 |
| July |
119.60 |
-0.70 |
120.35 |
120.70 |
119.50 |
120.30 |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,406 LOTS - OPTIONS : 8,124 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.65 |
|
