| Exchange Rates : |
| USD : 61.58 |
|
London
(Dollar per ton) |
23 October 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1613 |
+7 |
1606 |
1625 |
1600 |
1606 |
3291 |
| January |
1586 |
+7 |
1577 |
1605 |
1572 |
1579 |
7904 |
| March |
1570 |
+3 |
1566 |
1586 |
1562 |
1567 |
3102 |
| May |
1577 |
+1 |
1574 |
1594 |
1571 |
1576 |
1079 |
| July |
1589 |
+1 |
1585 |
1606 |
1581 |
1588 |
530 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,175 LOTS |
|
| |
New York
(USC per pound) |
23 October 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
110.55 |
-1.40 |
111.85 |
112.50 |
110.50 |
111.95 |
| March |
113.75 |
-1.35 |
115.00 |
115.65 |
113.70 |
115.10 |
| May |
116.05 |
-1.30 |
117.40 |
117.70 |
116.00 |
117.35 |
| July |
118.35 |
-1.25 |
119.85 |
120.10 |
118.35 |
119.60 |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,245 LOTS - OPTIONS : 6,062 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.58 |
|
