| Exchange Rates : |
| USD : 61.45 |
|
London
(Dollar per ton) |
25 October 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1559 |
-40 |
1598 |
1600 |
1558 |
1599 |
3400 |
| January |
1538 |
-44 |
1580 |
1590 |
1536 |
1582 |
8294 |
| March |
1528 |
-41 |
1567 |
1575 |
1526 |
1569 |
4296 |
| May |
1536 |
-40 |
1576 |
1582 |
1534 |
1576 |
1676 |
| July |
1548 |
-39 |
1589 |
1594 |
1547 |
1587 |
1570 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 18,769 LOTS |
|
| |
New York
(USC per pound) |
25 October 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
109.10 |
-1.20 |
110.30 |
111.45 |
108.80 |
110.30 |
| March |
112.30 |
-1.25 |
113.40 |
114.60 |
112.00 |
113.55 |
| May |
114.60 |
-1.30 |
115.90 |
117.00 |
114.45 |
115.90 |
| July |
116.90 |
-1.30 |
118.15 |
119.35 |
116.75 |
118.20 |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 26,753 LOTS - OPTIONS : 6,249 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.45 |
|
