| Exchange Rates : |
| USD : 61.45 |
|
London
(Dollar per ton) |
16 October 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1655 |
-24 |
1678 |
1690 |
1652 |
1679 |
5653 |
| January |
1648 |
-23 |
1673 |
1682 |
1645 |
1671 |
5036 |
| March |
1636 |
-24 |
1662 |
1670 |
1633 |
1660 |
2121 |
| May |
1640 |
-29 |
1669 |
1678 |
1638 |
1669 |
611 |
| July |
1650 |
-31 |
1690 |
1692 |
1647 |
1681 |
153 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,630 LOTS |
|
| |
New York
(USC per pound) |
16 October 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
115.85 |
-0.60 |
116.50 |
117.50 |
115.65 |
116.45 |
| March |
118.95 |
-0.65 |
119.75 |
120.50 |
118.85 |
119.60 |
| May |
121.20 |
-0.65 |
121.85 |
122.60 |
121.00 |
121.85 |
| July |
123.45 |
-0.65 |
124.10 |
124.70 |
123.40 |
124.10 |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 18,353 LOTS - OPTIONS : 3,491 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.45 |
|
