| Exchange Rates : |
| USD : 61.59 |
|
London
(Dollar per ton) |
14 October 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1734 |
+1 |
1738 |
1746 |
1724 |
1733 |
9280 |
| January |
1721 |
+5 |
1719 |
1729 |
1714 |
1716 |
4306 |
| March |
1704 |
+9 |
1701 |
1712 |
1701 |
1695 |
1280 |
| May |
1711 |
+12 |
1708 |
1717 |
1706 |
1699 |
285 |
| July |
1721 |
+14 |
1715 |
1727 |
1715 |
1707 |
72 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| N A |
NA |
| Volume : 9,835 LOTS |
|
| |
New York
(USC per pound) |
14 October 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
117.00 |
+0.30 |
116.70 |
117.50 |
116.15 |
116.70 |
| March |
120.10 |
+0.25 |
119.80 |
120.55 |
119.30 |
119.85 |
| May |
122.40 |
+0.30 |
122.00 |
122.70 |
121.55 |
122.10 |
| July |
124.60 |
+0.30 |
124.20 |
124.80 |
124.20 |
124.30 |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| ICE Coffee Futures Consolidate With Little Change |
NA |
| Volume : 8,465 LOTS - OPTIONS 2,522 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.59 |
|
