| Exchange Rates : |
| USD : 61.32 |
|
London
(Dollar per ton) |
15 October 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1679 |
-55 |
1740 |
1743 |
1674 |
1734 |
9852 |
| January |
1671 |
-50 |
1730 |
1732 |
1667 |
1721 |
6684 |
| March |
1660 |
-44 |
1711 |
1711 |
1653 |
1704 |
2323 |
| May |
1669 |
-42 |
1714 |
1714 |
1662 |
1711 |
393 |
| July |
1681 |
-40 |
1695 |
1705 |
1689 |
1721 |
130 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,388 LOTS |
|
| |
New York
(USC per pound) |
15 October 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
116.45 |
-0.55 |
117.00 |
117.65 |
115.10 |
117.00 |
| March |
119.60 |
-0.50 |
120.35 |
120.75 |
118.20 |
120.10 |
| May |
121.85 |
-0.55 |
122.95 |
122.95 |
120.60 |
122.40 |
| July |
124.10 |
-0.50 |
124.20 |
125.20 |
122.65 |
124.60 |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 18,369 LOTS - OPTIONS : 2,178 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.32 |
|
