| Exchange Rates : |
| USD : 61.52 |
|
London
(Dollar per ton) |
21 October 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1602 |
-29 |
1630 |
1639 |
1599 |
1631 |
5169 |
| January |
1585 |
-33 |
1616 |
1625 |
1582 |
1618 |
8372 |
| March |
1571 |
-31 |
1606 |
1613 |
1569 |
1602 |
3386 |
| May |
1580 |
-30 |
1609 |
1621 |
1579 |
1610 |
1021 |
| July |
1591 |
-28 |
1615 |
1629 |
1590 |
1619 |
329 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 18,334 LOTS |
|
| |
New York
(USC per pound) |
21 October 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
112.70 |
-1.95 |
114.40 |
114.70 |
112.30 |
114.65 |
| March |
115.80 |
-1.90 |
117.65 |
117.75 |
115.50 |
117.70 |
| May |
118.05 |
-1.80 |
119.80 |
119.90 |
117.75 |
119.85 |
| July |
120.30 |
-1.75 |
122.00 |
122.10 |
120.00 |
122.05 |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 26,623 LOTS - OPTIONS : 3,856 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.52 |
|
