| Exchange Rates : |
| USD : 61.23 |
|
London
(Dollar per ton) |
18 October 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1631 |
-8 |
1639 |
1648 |
1627 |
1639 |
4730 |
| January |
1618 |
-15 |
1633 |
1641 |
1616 |
1633 |
7544 |
| March |
1602 |
-17 |
1619 |
1627 |
1600 |
1619 |
1589 |
| May |
1610 |
-15 |
1625 |
1631 |
1607 |
1625 |
309 |
| July |
1619 |
-15 |
1634 |
1643 |
1615 |
1634 |
330 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,040 LOTS |
|
| |
New York
(USC per pound) |
18 October 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
114.65 |
-0.05 |
114.40 |
115.10 |
114.05 |
114.70 |
| March |
117.70 |
-0.10 |
117.50 |
118.05 |
117.10 |
117.80 |
| May |
119.85 |
-0.20 |
120.25 |
120.25 |
119.50 |
120.05 |
| July |
122.05 |
-0.20 |
122.10 |
122.50 |
121.60 |
122.25 |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,101 LOTS - OPTIONS : 2,199 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.23 |
|
