| Exchange Rates : |
| USD : 60.96 |
|
London
(Dollar per ton) |
11 October 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1733 |
-3 |
1725 |
1741 |
1710 |
1736 |
9280 |
| January |
1716 |
-7 |
1709 |
1726 |
1695 |
1723 |
4496 |
| March |
1695 |
-4 |
1685 |
1705 |
1675 |
1699 |
2629 |
| May |
1699 |
-4 |
1692 |
1708 |
1684 |
1703 |
460 |
| July |
1707 |
-6 |
1695 |
1713 |
1695 |
1713 |
241 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,260 LOTS |
|
| |
New York
(USC per pound) |
11 October 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
116.70 |
+2.30 |
114.35 |
116.95 |
114.25 |
114.40 |
| March |
119.85 |
+2.30 |
117.80 |
120.05 |
117.50 |
117.55 |
| May |
122.10 |
+2.40 |
119.90 |
122.25 |
119.90 |
119.70 |
| July |
124.30 |
+2.45 |
122.35 |
124.45 |
122.05 |
121.85 |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,985 LOTS - OPTIONS : 6,347 LOTS |
|
| |
| Exchange Rates : |
| USD : 60.96 |
|
