| Exchange Rates : |
| USD : 61.46 |
|
London
(Dollar per ton) |
10 October 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1736 |
+14 |
1726 |
1749 |
1725 |
1722 |
7571 |
| January |
1723 |
+14 |
1712 |
1735 |
1712 |
1709 |
4496 |
| March |
1699 |
+10 |
1692 |
1711 |
1690 |
1689 |
2629 |
| May |
1703 |
+10 |
1699 |
1714 |
1694 |
1693 |
460 |
| July |
1713 |
+9 |
1710 |
1722 |
1710 |
1704 |
241 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,441 LOTS |
|
| |
New York
(USC per pound) |
10 October 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
114.40 |
-0.85 |
115.15 |
117.95 |
114.15 |
115.25 |
| March |
117.55 |
-0.90 |
118.50 |
121.05 |
117.35 |
118.45 |
| May |
119.70 |
-0.95 |
121.10 |
123.15 |
119.50 |
120.65 |
| July |
121.85 |
-0.95 |
123.25 |
125.30 |
121.85 |
122.80 |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 29,466 LOTS - OPTIONS : 8,571 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.46 |
|
