| Exchange Rates : |
| USD : 61.96 |
|
London
(Dollar per ton) |
8 October 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1696 |
-13 |
1706 |
1706 |
1689 |
1709 |
5665 |
| January |
1687 |
-17 |
1701 |
1701 |
1684 |
1704 |
2820 |
| March |
1673 |
-16 |
1686 |
1690 |
1671 |
1689 |
1377 |
| May |
1683 |
-16 |
1696 |
1701 |
1681 |
1699 |
404 |
| July |
1698 |
-15 |
1705 |
1710 |
1697 |
1713 |
249 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 10,515 LOTS |
|
| |
New York
(USC per pound) |
8 October 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
115.05 |
+0.55 |
114.40 |
115.35 |
113.85 |
114.50 |
| March |
118.20 |
+0.55 |
117.65 |
118.40 |
117.00 |
117.65 |
| May |
120.40 |
+0.50 |
119.70 |
120.55 |
119.25 |
119.90 |
| July |
122.55 |
+0.35 |
122.15 |
122.55 |
121.45 |
122.20 |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 9,640 LOTS - OPTIONS : 3,174 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.96 |
|
