| Exchange Rates : |
| USD : 61.42 |
|
London
(Dollar per ton) |
4 October 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1709 |
+6 |
1730 |
1756 |
1703 |
1703 |
11511 |
| January |
1705 |
+12 |
1715 |
1740 |
1695 |
1693 |
4836 |
| March |
1683 |
+4 |
1702 |
1712 |
1673 |
1679 |
4112 |
| May |
1689 |
+5 |
1702 |
1720 |
1680 |
1684 |
642 |
| July |
1702 |
+7 |
1711 |
1731 |
1699 |
1695 |
189 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 21,278 LOTS |
|
| |
New York
(USC per pound) |
4 October 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
114.40 |
-0.95 |
115.15 |
116.00 |
113.90 |
115.35 |
| March |
117.55 |
-0.95 |
118.35 |
119.00 |
117.10 |
118.50 |
| May |
119.75 |
-0.95 |
120.55 |
121.15 |
119.40 |
120.70 |
| July |
122.05 |
-0.95 |
123.00 |
123.50 |
121.65 |
123.00 |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 8,676 LOTS - OPTIONS : 1,141 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.42 |
|
