| Exchange Rates : |
| USD : 62.22 |
|
London
(Dollar per ton) |
20 September 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1651 |
-6 |
1651 |
1651 |
1651 |
1657 |
0 |
| November |
1678 |
-9 |
1685 |
1685 |
1666 |
1687 |
6555 |
| January |
1673 |
-10 |
1681 |
1683 |
1665 |
1683 |
4994 |
| March |
1682 |
-10 |
1691 |
1692 |
1674 |
1692 |
1789 |
| May |
1695 |
-9 |
1704 |
1704 |
1686 |
1704 |
897 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,612 LOTS |
|
| |
New York
(USC per pound) |
20 September 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| December |
114.65 |
-1.15 |
115.60 |
115.90 |
114.20 |
115.80 |
| March |
117.75 |
-1.10 |
118.80 |
118.85 |
117.40 |
118.85 |
| May |
119.80 |
-1.10 |
121.95 |
121.95 |
119.55 |
120.90 |
| July |
121.80 |
-1.10 |
123.85 |
123.85 |
121.50 |
122.90 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 9,685 LOTS 4,390 LOTS |
|
| |
| Exchange Rates : |
| USD : 62.22 |
|
