| Exchange Rates : |
| USD : 62.71 |
|
London
(Dollar per ton) |
25 September 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1680 |
-5 |
1680 |
1680 |
1680 |
1685 |
0 |
| November |
1709 |
+10 |
1695 |
1714 |
1690 |
1699 |
3755 |
| January |
1708 |
+11 |
1692 |
1713 |
1688 |
1697 |
1396 |
| March |
1717 |
+11 |
1701 |
1721 |
1697 |
1706 |
570 |
| May |
1729 |
+11 |
1711 |
1730 |
1710 |
1718 |
386 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 6,285 LOTS |
|
| |
New York
(USC per pound) |
25 September 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| December |
117.25 |
-0.60 |
117.50 |
119.20 |
117.05 |
117.85 |
| March |
120.35 |
-0.60 |
120.70 |
122.30 |
120.20 |
120.95 |
| May |
122.40 |
-0.60 |
122.45 |
124.30 |
122.25 |
123.00 |
| July |
124.40 |
-0.65 |
124.50 |
126.25 |
124.30 |
125.05 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 19.922 LOTS - OPTIONS : 3,147 LOTS |
|
| |
| Exchange Rates : |
| USD : 62.71 |
|
