| Exchange Rates : |
| USD : 62.90 |
|
London
(Dollar per ton) |
27 September 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1582 |
-52 |
1620 |
1620 |
1582 |
1634 |
2 |
| November |
1611 |
-52 |
1658 |
1664 |
1596 |
1663 |
13500 |
| January |
1620 |
-51 |
1668 |
1672 |
1605 |
1671 |
6192 |
| March |
1630 |
-51 |
1676 |
1680 |
1618 |
1681 |
2026 |
| May |
1643 |
-51 |
1689 |
1689 |
1633 |
1694 |
1835 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 24,815 LOTS |
|
| |
New York
(USC per pound) |
27 September 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| December |
113.70 |
-1.95 |
115.80 |
115.90 |
113.50 |
115.65 |
| March |
116.85 |
-1.95 |
119.00 |
119.00 |
116.65 |
118.80 |
| May |
119.00 |
-1.85 |
121.05 |
121.10 |
118.90 |
120.85 |
| July |
121.15 |
-1.75 |
122.90 |
122.95 |
120.95 |
122.90 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,470 LOTS - OPTIONS l: 2,643 LOTS |
|
| |
| Exchange Rates : |
| USD : 62.90 |
|
