| Exchange Rates : |
| USD : 62.62 |
|
London
(Dollar per ton) |
24 September 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1685 |
+24 |
1684 |
1685 |
1684 |
1661 |
0 |
| November |
1699 |
+11 |
1695 |
1703 |
1686 |
1688 |
4140 |
| January |
1697 |
+12 |
1690 |
1698 |
1683 |
1685 |
1350 |
| March |
1706 |
+13 |
1705 |
1707 |
1692 |
1693 |
956 |
| May |
1718 |
+13 |
1709 |
1718 |
1705 |
1705 |
635 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| N A |
NA |
| Volume : 8,960 LOTS |
|
| |
New York
(USC per pound) |
24 September 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| December |
117.85 |
+0.80 |
117.05 |
118.40 |
117.00 |
117.05 |
| March |
120.95 |
+0.80 |
120.00 |
121.45 |
120.00 |
120.15 |
| May |
123.00 |
+0.75 |
122.60 |
123.30 |
122.55 |
122.25 |
| July |
125.05 |
+0.80 |
124.85 |
125.15 |
124.70 |
124.25 |
|
| NEW YORK COFFEE REVIEW : |
| ICE Coffee Futures Extend Gains |
NA |
| Volume : 11,693 LOTS - OPTIONS 4,480 LOTS |
|
| |
| Exchange Rates : |
| USD : 62.62 |
|
