| Exchange Rates : |
| USD : 61.78 |
|
London
(Dollar per ton) |
19 September 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1657 |
+7 |
1657 |
1657 |
1657 |
1650 |
6 |
| November |
1687 |
+7 |
1699 |
1706 |
1683 |
1680 |
7631 |
| January |
1683 |
+9 |
1692 |
1698 |
1680 |
1674 |
3714 |
| March |
1692 |
+8 |
1700 |
1708 |
1690 |
1684 |
2129 |
| May |
1704 |
+7 |
1715 |
1722 |
1700 |
1697 |
1218 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,567 LOTS |
|
| |
New York
(USC per pound) |
19 September 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| December |
115.80 |
+0.90 |
116.00 |
116.70 |
115.30 |
114.90 |
| March |
118.85 |
+0.90 |
119.00 |
119.70 |
118.50 |
117.95 |
| May |
120.90 |
+0.90 |
120.80 |
121.75 |
120.60 |
120.00 |
| July |
122.90 |
+0.90 |
123.10 |
123.70 |
122.50 |
122.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,284 LOTS - OPTIONS : 4,444 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.78 |
|
