| Exchange Rates : |
| USD : 62.07 |
|
London
(Dollar per ton) |
2 October 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1669 |
+33 |
1642 |
1679 |
1640 |
1636 |
11097 |
| January |
1662 |
+19 |
1648 |
1670 |
1643 |
1643 |
8672 |
| March |
1657 |
+14 |
1648 |
1661 |
1639 |
1643 |
3136 |
| May |
1664 |
+12 |
1651 |
1670 |
1651 |
1652 |
3136 |
| July |
1677 |
+12 |
1667 |
1674 |
1664 |
1665 |
2620 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 25,671 LOTS |
|
| |
New York
(USC per pound) |
2 October 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
114.45 |
+0.35 |
114.50 |
115.50 |
114.10 |
114.10 |
| March |
117.65 |
+0.40 |
118.25 |
118.60 |
117.30 |
117.25 |
| May |
119.85 |
+0.40 |
120.50 |
120.80 |
119.55 |
119.45 |
| July |
122.10 |
+0.45 |
122.10 |
123.00 |
121.80 |
121.65 |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,177 LOTS - OPTIONS : 1,722 LOTS |
|
| |
| Exchange Rates : |
| USD : 62.07 |
|
