| Exchange Rates : |
| USD : 61.73 |
|
London
(Dollar per ton) |
26 September 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1634 |
-46 |
1684 |
1684 |
1634 |
1680 |
1 |
| November |
1663 |
-46 |
1695 |
1698 |
1656 |
1709 |
8571 |
| January |
1671 |
-37 |
1694 |
1698 |
1663 |
1708 |
5204 |
| March |
1681 |
-36 |
1703 |
1703 |
1672 |
1717 |
2026 |
| May |
1694 |
-35 |
1713 |
1715 |
1687 |
1729 |
1243 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,603 LOTS |
|
| |
New York
(USC per pound) |
26 September 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| December |
115.65 |
-1.60 |
117.20 |
117.45 |
114.80 |
117.25 |
| March |
118.80 |
-1.55 |
120.40 |
120.45 |
117.90 |
120.35 |
| May |
120.85 |
-1.55 |
122.10 |
122.40 |
120.00 |
122.40 |
| July |
122.90 |
-1.50 |
124.40 |
124.45 |
122.05 |
124.40 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,832 LOTS - OPTIONS : 3,706 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.73 |
|
