| Exchange Rates : |
| USD : 62.60 |
|
London
(Dollar per ton) |
23 September 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1661 |
+10 |
1661 |
1661 |
1661 |
1651 |
0 |
| November |
1688 |
+10 |
1675 |
1695 |
1671 |
1678 |
4140 |
| January |
1685 |
+12 |
1673 |
1689 |
1667 |
1673 |
1350 |
| March |
1693 |
+11 |
1682 |
1698 |
1677 |
1682 |
956 |
| May |
1705 |
+10 |
1693 |
1708 |
1690 |
1695 |
635 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 7,364 LOTS |
|
| |
New York
(USC per pound) |
23 September 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| December |
117.05 |
+2.40 |
114.65 |
117.45 |
114.65 |
114.65 |
| March |
120.15 |
+2.40 |
118.00 |
120.55 |
118.00 |
117.75 |
| May |
122.25 |
+2.45 |
120.00 |
122.50 |
120.00 |
119.80 |
| July |
124.25 |
+2.45 |
122.00 |
124.35 |
122.00 |
121.80 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,395 LOTS - OPTIONS : 3,697 LOTS |
|
| |
| Exchange Rates : |
| USD : 62.60 |
|
