| Exchange Rates : |
| USD : 61.94 |
|
London
(Dollar per ton) |
18 September 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1650 |
-6 |
1653 |
1657 |
1650 |
1656 |
6 |
| November |
1680 |
-1 |
1653 |
1657 |
1669 |
1681 |
6602 |
| January |
1674 |
+0 |
1670 |
1687 |
1664 |
1674 |
2248 |
| March |
1684 |
-1 |
1680 |
1698 |
1675 |
1685 |
1110 |
| May |
1697 |
-1 |
1699 |
1710 |
1688 |
1698 |
464 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| N A |
NA |
| Volume : 11,126 LOTS |
|
| |
New York
(USC per pound) |
18 September 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
0.00 |
-111.05 |
111.80 |
111.80 |
111.30 |
111.05 |
| December |
114.90 |
-0.05 |
114.95 |
115.95 |
113.95 |
114.95 |
| March |
117.95 |
-0.05 |
117.85 |
118.95 |
117.05 |
118.00 |
| May |
120.00 |
+0.05 |
119.95 |
121.00 |
119.20 |
119.95 |
| July |
122.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
122.00 |
|
| NEW YORK COFFEE REVIEW : |
| ICE Coffee Futures End With Little Change |
NA |
| Volume : 17,196 LOTS - OPTIONS 6,449 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.94 |
|
