| Exchange Rates : |
| USD : 63.27 |
|
London
(Dollar per ton) |
16 September 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1700 |
-17 |
1700 |
1700 |
1700 |
1717 |
0 |
| November |
1730 |
-17 |
1747 |
1754 |
1723 |
1747 |
5752 |
| January |
1725 |
-16 |
1739 |
1745 |
1717 |
1741 |
2149 |
| March |
1734 |
-16 |
1752 |
1756 |
1725 |
1750 |
1890 |
| May |
1747 |
-17 |
1761 |
1762 |
1738 |
1764 |
872 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,062 LOTS |
|
| |
New York
(USC per pound) |
16 September 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
114.80 |
-0.75 |
114.80 |
114.80 |
114.80 |
115.55 |
| December |
119.25 |
-0.75 |
120.00 |
120.75 |
118.50 |
120.00 |
| March |
122.25 |
-0.75 |
123.00 |
123.60 |
121.65 |
123.00 |
| May |
124.10 |
-0.80 |
125.00 |
125.35 |
123.50 |
124.90 |
| July |
126.05 |
-0.85 |
126.25 |
126.95 |
125.50 |
126.90 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 10,973 LOTS - OPTIONS : 3,002 LOTS |
|
| |
| Exchange Rates : |
| USD : 63.27 |
|
