| Exchange Rates : |
| USD : 63.55 |
|
London
(Dollar per ton) |
12 September 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1728 |
-19 |
1736 |
1743 |
1721 |
1747 |
157 |
| November |
1753 |
-16 |
1769 |
1774 |
1745 |
1769 |
5415 |
| January |
1748 |
-18 |
1765 |
1769 |
1741 |
1766 |
1444 |
| March |
1756 |
-18 |
1773 |
1773 |
1750 |
1774 |
335 |
| May |
1768 |
-18 |
1787 |
1787 |
1762 |
1786 |
61 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 7,482 LOTS |
|
| |
New York
(USC per pound) |
12 September 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
116.25 |
-0.20 |
115.75 |
116.25 |
115.75 |
116.45 |
| December |
120.60 |
-0.20 |
120.85 |
121.05 |
117.85 |
120.80 |
| March |
123.55 |
-0.25 |
124.00 |
124.00 |
120.85 |
123.80 |
| May |
125.50 |
-0.35 |
126.00 |
126.00 |
123.05 |
125.85 |
| July |
127.50 |
-0.35 |
128.00 |
128.00 |
125.10 |
127.85 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 24,156 LTOS - OPTIONS 3,723 LOTS |
|
| |
| Exchange Rates : |
| USD : 63.55 |
|
