| Exchange Rates : |
| USD : 63.17 |
|
London
(Dollar per ton) |
11 September 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1747 |
+27 |
1718 |
1747 |
1718 |
1720 |
52 |
| November |
1769 |
+22 |
1742 |
1775 |
1739 |
1747 |
5755 |
| January |
1766 |
+22 |
1738 |
1770 |
1736 |
1744 |
1842 |
| March |
1774 |
+22 |
1747 |
1778 |
1747 |
1752 |
1116 |
| May |
1786 |
+20 |
1761 |
1790 |
1759 |
1766 |
535 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 9,388 LOTS |
|
| |
New York
(USC per pound) |
11 September 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
116.45 |
+4.10 |
114.00 |
116.45 |
114.00 |
112.35 |
| December |
120.80 |
+4.15 |
117.25 |
121.10 |
116.70 |
116.65 |
| March |
123.80 |
+4.10 |
120.00 |
124.00 |
119.80 |
119.70 |
| May |
125.85 |
+4.05 |
122.15 |
126.00 |
121.95 |
121.80 |
| July |
127.85 |
+4.05 |
124.35 |
127.95 |
123.90 |
123.80 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 31,653 LOTS - OPTIONS : 6,209 LOTS |
|
| |
| Exchange Rates : |
| USD : 63.17 |
|
