| Exchange Rates : |
| USD : 63.71 |
|
London
(Dollar per ton) |
10 September 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1720 |
-8 |
1739 |
1739 |
1720 |
1728 |
39 |
| November |
1747 |
-11 |
1761 |
1766 |
1743 |
1758 |
3035 |
| January |
1744 |
-12 |
1758 |
1763 |
1740 |
1756 |
1248 |
| March |
1752 |
-14 |
1768 |
1772 |
1750 |
1766 |
677 |
| May |
1766 |
-13 |
1782 |
1784 |
1763 |
1779 |
163 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 5,347 LOTS |
|
| |
New York
(USC per pound) |
10 September 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
112.35 |
-1.50 |
114.60 |
114.60 |
112.35 |
113.85 |
| December |
116.65 |
-1.40 |
117.85 |
118.90 |
115.70 |
118.05 |
| March |
119.70 |
-1.40 |
121.15 |
121.85 |
118.75 |
121.10 |
| May |
121.80 |
-1.40 |
123.30 |
124.00 |
120.90 |
123.20 |
| July |
123.80 |
-1.40 |
124.90 |
125.75 |
122.85 |
125.20 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,813 LOTS - OPTIONS : 3,329 LOTS |
|
| |
| Exchange Rates : |
| USD : 63.71 |
|
