| Exchange Rates : |
| USD : 65.23 |
|
London
(Dollar per ton) |
9 September 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1728 |
-12 |
1728 |
1740 |
1720 |
1740 |
60 |
| November |
1758 |
-6 |
1764 |
1774 |
1736 |
1764 |
6751 |
| January |
1756 |
-6 |
1760 |
1769 |
1735 |
1762 |
2412 |
| March |
1766 |
-5 |
1769 |
1778 |
1746 |
1771 |
1369 |
| May |
1779 |
-6 |
1775 |
1791 |
1761 |
1785 |
473 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,186 LOTS |
|
| |
New York
(USC per pound) |
9 September 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
113.85 |
-0.10 |
114.00 |
114.00 |
113.85 |
113.95 |
| December |
118.05 |
+0.20 |
117.50 |
119.05 |
116.90 |
117.85 |
| March |
121.10 |
+0.25 |
120.80 |
121.85 |
119.95 |
120.85 |
| May |
123.20 |
+0.20 |
122.90 |
123.95 |
122.40 |
123.00 |
| July |
125.20 |
+0.20 |
125.00 |
125.85 |
124.90 |
125.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,320 LOTS - OPTIONS : 3,719 LOTS |
|
| |
| Exchange Rates : |
| USD : 65.23 |
|
