| Exchange Rates : |
| USD : 66.06 |
|
London
(Dollar per ton) |
5 September 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1735 |
-27 |
1767 |
1769 |
1733 |
1762 |
110 |
| November |
1760 |
-18 |
1776 |
1781 |
1752 |
1778 |
5598 |
| January |
1753 |
-15 |
1767 |
1773 |
1748 |
1768 |
2778 |
| March |
1757 |
-16 |
1767 |
1779 |
1750 |
1773 |
1527 |
| May |
1770 |
-17 |
1783 |
1792 |
1768 |
1787 |
543 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 10,726 LOTS |
|
| |
New York
(USC per pound) |
5 September 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
112.55 |
+0.00 |
113.55 |
113.55 |
111.55 |
112.55 |
| December |
116.85 |
+0.00 |
116.75 |
117.40 |
115.25 |
116.85 |
| March |
119.85 |
+0.00 |
119.75 |
120.25 |
118.15 |
119.85 |
| May |
121.95 |
+0.00 |
122.10 |
122.50 |
120.30 |
121.95 |
| July |
123.95 |
+0.00 |
123.75 |
124.35 |
122.55 |
123.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 21,388 LOTS - OPTIONS : 2,733 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.06 |
|
