| Exchange Rates : |
| USD : 65.71 |
|
London
(Dollar per ton) |
30 August 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1749 |
+19 |
1725 |
1750 |
1717 |
1730 |
3854 |
| November |
1779 |
+15 |
1760 |
1787 |
1752 |
1764 |
9179 |
| January |
1779 |
+16 |
1756 |
1784 |
1751 |
1763 |
2289 |
| March |
1788 |
+13 |
1768 |
1790 |
1763 |
1775 |
1454 |
| May |
1802 |
+12 |
1780 |
1805 |
1780 |
1790 |
371 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,998 LOTS |
|
| |
New York
(USC per pound) |
30 August 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
112.10 |
-1.05 |
113.50 |
113.50 |
112.00 |
113.15 |
| December |
116.30 |
-1.35 |
117.40 |
118.20 |
116.10 |
117.65 |
| March |
119.25 |
-1.35 |
120.60 |
121.05 |
119.10 |
120.60 |
| May |
121.30 |
-1.35 |
122.65 |
123.15 |
121.30 |
122.65 |
| July |
123.35 |
-1.25 |
124.50 |
124.90 |
123.15 |
124.60 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,971 LOTS - OPTIONS : 4,928 LOTS |
|
| |
| Exchange Rates : |
| USD : 65.71 |
|
