| Exchange Rates : |
| USD : 67.03 |
|
London
(Dollar per ton) |
4 September 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1762 |
+0 |
1755 |
1773 |
1755 |
1762 |
47 |
| November |
1778 |
-7 |
1784 |
1784 |
1771 |
1785 |
5598 |
| January |
1768 |
-10 |
1777 |
1780 |
1764 |
1778 |
2778 |
| March |
1773 |
-12 |
1783 |
1787 |
1769 |
1785 |
1500 |
| May |
1787 |
-11 |
1808 |
1808 |
1783 |
1798 |
395 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 10,354 LOTS |
|
| |
New York
(USC per pound) |
4 September 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
112.55 |
-0.25 |
112.55 |
112.55 |
112.55 |
112.80 |
| December |
116.85 |
-0.35 |
117.45 |
118.50 |
116.65 |
117.20 |
| March |
119.85 |
-0.30 |
120.20 |
121.45 |
119.75 |
120.15 |
| May |
121.95 |
-0.30 |
122.50 |
123.30 |
121.90 |
122.25 |
| July |
123.95 |
-0.30 |
124.80 |
125.30 |
123.90 |
124.25 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,559 LOTS - OPTIONS : 3,232 LOTS |
|
| |
| Exchange Rates : |
| USD : 67.03 |
|
