| Exchange Rates : |
| USD : 68.01 |
|
London
(Dollar per ton) |
3 September 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1762 |
+29 |
1769 |
1778 |
1755 |
1733 |
219 |
| November |
1785 |
+27 |
1760 |
1793 |
1757 |
1758 |
7381 |
| January |
1778 |
+22 |
1764 |
1785 |
1755 |
1756 |
1760 |
| March |
1785 |
+19 |
1775 |
1793 |
1766 |
1766 |
972 |
| May |
1798 |
+17 |
1781 |
1804 |
1780 |
1781 |
643 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,099 LOTS |
|
| |
New York
(USC per pound) |
3 September 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
112.80 |
+0.70 |
113.00 |
114.50 |
112.90 |
112.10 |
| December |
117.20 |
+0.90 |
116.30 |
119.25 |
116.20 |
116.30 |
| March |
120.15 |
+0.90 |
119.20 |
122.20 |
119.20 |
119.25 |
| May |
122.25 |
+0.95 |
121.50 |
124.15 |
121.30 |
121.30 |
| July |
124.25 |
+0.90 |
123.50 |
125.70 |
123.50 |
123.35 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,334 LOTS - OPTIONS : 2,288 LOTS |
|
| |
| Exchange Rates : |
| USD : 68.01 |
|
