| Exchange Rates : |
| USD : 67.37 |
|
London
(Dollar per ton) |
29 August 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1730 |
-4 |
1729 |
1735 |
1717 |
1734 |
2339 |
| November |
1764 |
-1 |
1760 |
1768 |
1752 |
1765 |
8147 |
| January |
1763 |
-7 |
1765 |
1770 |
1752 |
1770 |
2289 |
| March |
1775 |
-8 |
1780 |
1782 |
1765 |
1783 |
1100 |
| May |
1790 |
-8 |
1795 |
1797 |
1783 |
1798 |
168 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,155 LOTS |
|
| |
New York
(USC per pound) |
29 August 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
113.15 |
-1.45 |
114.25 |
114.25 |
112.75 |
114.60 |
| December |
117.65 |
-0.80 |
118.45 |
118.80 |
116.80 |
118.45 |
| March |
120.60 |
-0.70 |
121.00 |
121.60 |
119.70 |
121.30 |
| May |
122.65 |
-0.65 |
123.50 |
123.65 |
121.90 |
123.30 |
| July |
124.60 |
-0.70 |
125.45 |
125.60 |
123.70 |
125.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,108 LOTS - OPTIONS : 2,041 LOTS |
|
| |
| Exchange Rates : |
| USD : 67.37 |
|
