| Exchange Rates : |
| USD : 67.35 |
|
London
(Dollar per ton) |
28 August 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1734 |
-17 |
1748 |
1758 |
1719 |
1751 |
3064 |
| November |
1765 |
-7 |
1767 |
1781 |
1753 |
1772 |
8393 |
| January |
1770 |
-6 |
1773 |
1785 |
1758 |
1776 |
3000 |
| March |
1783 |
-6 |
1786 |
1798 |
1774 |
1789 |
1687 |
| May |
1798 |
-6 |
1810 |
1811 |
1789 |
1804 |
753 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,116 LOTS |
|
| |
New York
(USC per pound) |
28 August 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
114.60 |
+1.45 |
114.15 |
114.85 |
113.60 |
113.15 |
| December |
118.45 |
+1.70 |
116.75 |
118.95 |
116.65 |
116.75 |
| March |
121.30 |
+1.65 |
120.20 |
121.75 |
119.60 |
119.65 |
| May |
123.30 |
+1.65 |
122.50 |
123.50 |
121.55 |
121.65 |
| July |
125.30 |
+1.70 |
123.55 |
125.45 |
123.55 |
123.60 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,441 LOTS |
|
| |
| Exchange Rates : |
| USD : 67.35 |
|
