| Exchange Rates : |
| USD : 66.90 |
|
London
(Dollar per ton) |
27 August 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1751 |
+10 |
1740 |
1766 |
1740 |
1741 |
2101 |
| November |
1772 |
+0 |
1768 |
1787 |
1764 |
1772 |
7353 |
| January |
1776 |
+3 |
1773 |
1791 |
1769 |
1773 |
2511 |
| March |
1789 |
+3 |
1787 |
1802 |
1783 |
1786 |
812 |
| May |
1804 |
+5 |
1799 |
1819 |
1797 |
1799 |
327 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,222 LOTS |
|
| |
New York
(USC per pound) |
27 August 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
113.15 |
-0.90 |
113.80 |
113.80 |
112.90 |
114.05 |
| December |
116.75 |
-1.00 |
117.05 |
117.75 |
116.60 |
117.75 |
| March |
119.65 |
-1.00 |
120.10 |
120.50 |
119.55 |
120.65 |
| May |
121.65 |
-1.00 |
121.90 |
122.35 |
121.55 |
122.65 |
| July |
123.60 |
-1.00 |
124.05 |
124.20 |
123.55 |
124.60 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,010 LOTS - OPTIONS : 7,587 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.90 |
|
