| Exchange Rates : |
| USD : 64.18 |
|
London
(Dollar per ton) |
26 August 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1741 |
+0 |
0 |
0 |
0 |
1741 |
0 |
| November |
1772 |
+0 |
0 |
0 |
0 |
1772 |
0 |
| January |
1773 |
+0 |
0 |
0 |
0 |
1773 |
0 |
| March |
1786 |
+0 |
0 |
0 |
0 |
1786 |
0 |
| May |
1799 |
+0 |
0 |
0 |
0 |
1799 |
0 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
|
|
| |
New York
(USC per pound) |
26 August 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
114.05 |
+1.00 |
114.10 |
115.20 |
114.10 |
113.05 |
| December |
117.75 |
+0.70 |
118.10 |
118.90 |
117.25 |
117.05 |
| March |
120.65 |
+0.65 |
120.75 |
121.70 |
120.10 |
120.00 |
| May |
122.65 |
+0.65 |
124.00 |
124.00 |
122.50 |
122.00 |
| July |
124.60 |
+0.00 |
125.00 |
125.60 |
124.25 |
124.60 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 9,417 LOTS - OPTIONS : 3,751 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.18 |
|
