| Exchange Rates : |
| USD : 64.46 |
|
London
(Dollar per ton) |
22 August 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1781 |
-46 |
1820 |
1825 |
1774 |
1827 |
7365 |
| November |
1793 |
-36 |
1821 |
1824 |
1782 |
1829 |
13724 |
| January |
1792 |
-30 |
1811 |
1817 |
1784 |
1822 |
4826 |
| March |
1803 |
-29 |
1826 |
1828 |
1794 |
1832 |
1978 |
| May |
1817 |
-30 |
1830 |
1835 |
1809 |
1847 |
1095 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| N A |
NA |
| Volume : 26,968 LOTS |
|
| |
New York
(USC per pound) |
22 August 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
113.20 |
-0.30 |
113.40 |
114.50 |
112.80 |
113.50 |
| December |
117.05 |
-0.10 |
117.15 |
118.00 |
116.35 |
117.15 |
| March |
120.00 |
-0.10 |
120.35 |
120.85 |
119.35 |
120.10 |
| May |
122.00 |
-0.10 |
121.85 |
122.70 |
121.35 |
122.10 |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
NA |
| Volume : 14,419 LOTS - OPTIONS 4,441 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.46 |
|
